EXXON MOBIL CORP

CUSIP: 30231G10 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 56,322 Value ($000) $5,700 Avg Close — Range —
Q3 2013
Shares 56,322 Value ($000) $4,846 Avg Close — Range —
Q2 2013
Shares 56,322 Value ($000) $5,089 Avg Close — Range —